Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 13:43:0800,0000,0000,002114 002,002015 222,0015 582,002017 960,00300,0000,0000,000
21.10.2025 13:43:0600,0000,0000,002114 002,002015 222,0017 960,00100,0000,0000,0000,000
21.10.2025 13:43:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:43:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:43:0600,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 13:41:3800,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 13:41:3600,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 13:41:3500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:41:3500,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 13:41:3500,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 13:37:5300,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 13:37:5000,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 13:37:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:37:5000,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
21.10.2025 13:36:2200,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 13:36:1900,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
21.10.2025 13:36:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:36:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:36:1900,0000,0000,0000,00114 002,0015 600,002017 960,00300,0000,0000,000
21.10.2025 13:33:2200,0000,0000,002114 002,002015 240,0015 600,002017 960,00300,0000,0000,000
21.10.2025 13:33:1900,0000,0000,002114 002,002015 240,0017 960,00100,0000,0000,0000,000
21.10.2025 13:33:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:33:1900,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
21.10.2025 13:30:2300,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
21.10.2025 13:30:2000,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
21.10.2025 13:30:2000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:30:2000,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
21.10.2025 13:28:0700,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
21.10.2025 13:28:0700,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
21.10.2025 13:28:0500,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
21.10.2025 13:28:0500,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
21.10.2025 13:28:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:28:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:28:0400,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
21.10.2025 13:25:5300,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
21.10.2025 13:25:5000,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
21.10.2025 13:25:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:25:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:25:5000,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
21.10.2025 13:24:2200,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
21.10.2025 13:24:1900,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
21.10.2025 13:24:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:24:1900,0000,0000,0000,00114 002,0015 558,002017 960,00300,0000,0000,000
21.10.2025 13:22:0700,0000,0000,002114 002,002015 198,0015 558,002017 960,00300,0000,0000,000
21.10.2025 13:22:0500,0000,0000,002114 002,002015 198,0017 960,00100,0000,0000,0000,000
21.10.2025 13:22:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:22:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:22:0400,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
21.10.2025 13:22:0400,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
21.10.2025 13:20:3800,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000